Silver Touch Technologies Limited (SILVERTUC)
INR 705.85
(1.23%)
INR 705.85
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 349.3 | 349.45 | 340.85 | 341.0 | 20.85 Thousand |
| 03 Mar, 2023 | 339.4 | 349.45 | 334.65 | 344.45 | 10.53 Thousand |
| 02 Mar, 2023 | 349.9 | 349.9 | 332.2 | 337.5 | 12.97 Thousand |
| 01 Mar, 2023 | 328.65 | 359.5 | 328.65 | 347.3 | 14.39 Thousand |
| 28 Feb, 2023 | 341.1 | 341.9 | 326.2 | 328.65 | 12.99 Thousand |
| 27 Feb, 2023 | 325.9 | 342.25 | 325.0 | 338.75 | 8630.00 |
| 24 Feb, 2023 | 332.0 | 338.45 | 327.0 | 327.7 | 15.29 Thousand |
| 23 Feb, 2023 | 335.8 | 339.45 | 332.05 | 335.7 | 7124.00 |
| 22 Feb, 2023 | 345.0 | 345.0 | 334.45 | 336.8 | 10.22 Thousand |
| 21 Feb, 2023 | 335.95 | 340.45 | 326.5 | 334.85 | 40.56 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD