Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 375.2 | 387.9 | 370.95 | 385.55 | 13.82 Thousand |
| 19 Jun, 2023 | 373.05 | 378.15 | 370.0 | 372.05 | 16.3 Thousand |
| 16 Jun, 2023 | 388.0 | 388.0 | 372.15 | 375.45 | 18.62 Thousand |
| 15 Jun, 2023 | 384.45 | 384.45 | 368.9 | 377.45 | 22.02 Thousand |
| 14 Jun, 2023 | 378.05 | 382.8 | 374.0 | 377.55 | 10.5 Thousand |
| 13 Jun, 2023 | 375.35 | 375.9 | 367.4 | 373.45 | 20.58 Thousand |
| 12 Jun, 2023 | 368.7 | 377.9 | 368.7 | 372.1 | 18.51 Thousand |
| 09 Jun, 2023 | 369.8 | 376.5 | 365.0 | 368.65 | 12.22 Thousand |
| 08 Jun, 2023 | 371.0 | 380.45 | 364.8 | 368.5 | 18.95 Thousand |
| 07 Jun, 2023 | 379.2 | 387.0 | 368.05 | 375.65 | 17.87 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD