Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 385.0 | 385.0 | 372.0 | 373.8 | 8361.00 |
| 05 Jun, 2023 | 360.35 | 380.95 | 359.35 | 375.35 | 28.26 Thousand |
| 02 Jun, 2023 | 364.85 | 369.2 | 354.4 | 357.8 | 6902.00 |
| 01 Jun, 2023 | 356.2 | 369.4 | 353.95 | 359.45 | 11.06 Thousand |
| 31 May, 2023 | 369.0 | 369.0 | 350.7 | 354.6 | 18.48 Thousand |
| 30 May, 2023 | 365.0 | 371.9 | 356.0 | 361.05 | 16.48 Thousand |
| 29 May, 2023 | 364.95 | 369.95 | 333.95 | 361.05 | 17.86 Thousand |
| 26 May, 2023 | 337.45 | 354.95 | 336.35 | 343.0 | 16.75 Thousand |
| 25 May, 2023 | 348.75 | 348.75 | 337.2 | 341.05 | 12.6 Thousand |
| 24 May, 2023 | 335.0 | 348.45 | 335.0 | 343.3 | - |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD