Silly Monks Entertainment Limited (SILLYMONKS.NS)
INR 15.5
(-3.67%)
INR 15.5
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 18.95 | 18.95 | 18.01 | 18.16 | 160.00 |
| 19 Feb, 2025 | 17.56 | 18.18 | 17.0 | 18.17 | 1595.00 |
| 18 Feb, 2025 | 17.57 | 17.57 | 17.56 | 17.56 | 1510.00 |
| 17 Feb, 2025 | 18.61 | 19.1 | 18.49 | 18.49 | 15.4 Thousand |
| 14 Feb, 2025 | 20.0 | 20.94 | 19.47 | 19.47 | 5600.00 |
| 13 Feb, 2025 | 20.89 | 20.89 | 19.9 | 20.5 | 2218.00 |
| 12 Feb, 2025 | 19.74 | 20.4 | 19.5 | 20.13 | 2217.00 |
| 11 Feb, 2025 | 20.71 | 20.73 | 19.67 | 19.75 | 15.18 Thousand |
| 10 Feb, 2025 | 20.65 | 22.32 | 20.65 | 20.71 | 3607.00 |
| 07 Feb, 2025 | 20.31 | 21.69 | 20.31 | 21.48 | 951.00 |
ARASE
DBGIW
BODALCHEM
THREL
CAPLIPOINT
7679