Silly Monks Entertainment Limited (SILLYMONKS)

INR 23.4

(0.73%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 16.7 16.85 15.35 16.1 20.1 Thousand
06 Oct, 2025 17.29 17.29 16.61 16.93 2548.00
03 Oct, 2025 17.22 17.8 16.62 17.29 63.42 Thousand
02 Oct, 2025 17.07 17.07 17.07 17.07 -
01 Oct, 2025 15.21 17.5 15.21 17.07 57.94 Thousand
30 Sep, 2025 15.87 15.98 15.55 15.87 6876.00
29 Sep, 2025 16.49 16.49 15.68 15.69 2600.00
26 Sep, 2025 16.6 16.6 15.85 16.09 7507.00
25 Sep, 2025 16.89 16.89 16.11 16.71 26.38 Thousand
24 Sep, 2025 16.27 16.9 15.8 16.58 16.89 Thousand