Silly Monks Entertainment Limited (SILLYMONKS.NS)
INR 15.5
(-3.67%)
INR 15.5
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 16.48 | 16.48 | 14.05 | 15.5 | 18.62 Thousand |
| 24 Apr, 2025 | 15.91 | 16.51 | 15.76 | 16.09 | 7294.00 |
| 23 Apr, 2025 | 16.74 | 16.95 | 16.52 | 16.55 | 19.7 Thousand |
| 22 Apr, 2025 | 16.78 | 16.87 | 16.58 | 16.78 | 9167.00 |
| 21 Apr, 2025 | 17.45 | 17.45 | 15.6 | 16.78 | 38.71 Thousand |
| 17 Apr, 2025 | 17.5 | 17.5 | 16.46 | 16.93 | 19.05 Thousand |
| 16 Apr, 2025 | 16.69 | 17.07 | 16.46 | 16.74 | 24.07 Thousand |
| 15 Apr, 2025 | 16.36 | 17.8 | 16.3 | 16.71 | 29 Thousand |
| 11 Apr, 2025 | 16.31 | 17.0 | 16.01 | 16.62 | 107.02 Thousand |
| 09 Apr, 2025 | 19.99 | 20.92 | 16.3 | 16.61 | 808.08 Thousand |
ARASE
DBGIW
BODALCHEM
THREL
CAPLIPOINT
7679