Silly Monks Entertainment Limited (SILLYMONKS.NS)
INR 17.61
(-5.93%)
INR 17.61
(-5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 17.0 | 17.0 | 16.5 | 16.68 | 13.29 Thousand |
| 19 May, 2025 | 17.0 | 17.25 | 16.97 | 17.01 | 9726.00 |
| 16 May, 2025 | 17.05 | 17.48 | 16.72 | 16.94 | 6183.00 |
| 15 May, 2025 | 17.01 | 17.49 | 16.95 | 17.03 | 5819.00 |
| 14 May, 2025 | 17.2 | 17.35 | 16.86 | 16.97 | 7499.00 |
| 13 May, 2025 | 17.11 | 17.15 | 16.61 | 16.83 | 12.94 Thousand |
| 12 May, 2025 | 16.99 | 16.99 | 16.55 | 16.71 | 5551.00 |
| 09 May, 2025 | 15.8 | 16.77 | 15.52 | 16.11 | 16.47 Thousand |
| 08 May, 2025 | 16.25 | 17.0 | 16.08 | 16.77 | 9449.00 |
| 07 May, 2025 | 16.66 | 16.8 | 15.2 | 15.92 | 17.52 Thousand |
ARASE
DBGIW
BODALCHEM
THREL
CAPLIPOINT
7679