Silly Monks Entertainment Limited (SILLYMONKS)

INR 23.4

(0.73%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 23.71 23.71 23.71 23.71 -
04 Nov, 2025 23.71 23.71 22.0 23.71 174.17 Thousand
03 Nov, 2025 19.97 19.97 18.92 19.76 127.42 Thousand
31 Oct, 2025 18.42 19.0 17.65 18.59 40.35 Thousand
30 Oct, 2025 19.4 19.4 18.11 18.62 6494.00
29 Oct, 2025 19.2 20.97 18.4 18.86 39.34 Thousand
28 Oct, 2025 17.63 19.62 17.63 18.96 103.87 Thousand
27 Oct, 2025 17.95 18.69 17.31 17.82 2579.00
24 Oct, 2025 18.7 18.7 17.95 17.97 2944.00
23 Oct, 2025 18.5 19.82 17.7 18.25 49.38 Thousand