Silly Monks Entertainment Limited (SILLYMONKS.NS)
INR 15.5
(-3.67%)
INR 15.5
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 16.66 | 18.24 | 16.66 | 18.08 | 3448.00 |
| 06 Mar, 2025 | 18.08 | 18.43 | 17.2 | 17.38 | 5627.00 |
| 05 Mar, 2025 | 17.84 | 18.08 | 16.7 | 17.83 | 6707.00 |
| 04 Mar, 2025 | 17.38 | 18.28 | 16.72 | 17.22 | 6707.00 |
| 03 Mar, 2025 | 16.9 | 17.5 | 16.81 | 17.44 | 9176.00 |
| 28 Feb, 2025 | 17.71 | 18.35 | 17.66 | 17.7 | 3869.00 |
| 27 Feb, 2025 | 18.63 | 18.63 | 17.78 | 18.59 | 100.00 |
| 25 Feb, 2025 | 18.02 | 18.84 | 18.0 | 18.63 | 12.23 Thousand |
| 24 Feb, 2025 | 18.17 | 18.55 | 17.3 | 18.0 | 1381.00 |
| 21 Feb, 2025 | 18.15 | 18.75 | 17.75 | 18.17 | 17.63 Thousand |
ARASE
DBGIW
BODALCHEM
THREL
CAPLIPOINT
7679