Silly Monks Entertainment Limited (SILLYMONKS)
INR 23.4
(0.73%)
INR 23.4
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 18.5 | 18.5 | 17.02 | 17.91 | 11.4 Thousand |
| 20 Oct, 2025 | 18.12 | 18.35 | 17.38 | 17.82 | 15.69 Thousand |
| 17 Oct, 2025 | 18.45 | 18.5 | 18.0 | 18.12 | 7893.00 |
| 16 Oct, 2025 | 18.65 | 18.8 | 17.82 | 18.1 | 6593.00 |
| 15 Oct, 2025 | 18.49 | 18.49 | 17.63 | 18.31 | 12.4 Thousand |
| 14 Oct, 2025 | 18.4 | 18.8 | 17.6 | 18.06 | 65.08 Thousand |
| 13 Oct, 2025 | 17.3 | 18.5 | 16.9 | 18.16 | 102.02 Thousand |
| 10 Oct, 2025 | 17.0 | 17.44 | 16.41 | 16.82 | 9250.00 |
| 09 Oct, 2025 | 17.31 | 17.46 | 16.56 | 17.18 | 7537.00 |
| 08 Oct, 2025 | 16.89 | 17.55 | 16.4 | 17.31 | 42.96 Thousand |
SILVERADD
SILVERTUC
SILVRETF
SIL
SILGO
SILINV