Silly Monks Entertainment Limited (SILLYMONKS)

INR 23.4

(0.73%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 16.12 16.47 15.8 16.19 7238.00
22 Sep, 2025 16.18 16.58 16.1 16.28 5060.00
19 Sep, 2025 16.37 16.7 16.24 16.26 13.06 Thousand
18 Sep, 2025 16.2 16.7 16.01 16.37 14.83 Thousand
17 Sep, 2025 16.35 16.77 16.11 16.51 8183.00
16 Sep, 2025 16.98 16.98 16.2 16.35 8628.00
15 Sep, 2025 16.81 17.19 16.55 16.55 15.81 Thousand
12 Sep, 2025 17.4 17.4 16.18 16.89 24.82 Thousand
11 Sep, 2025 17.1 17.86 16.21 16.89 95.12 Thousand
10 Sep, 2025 15.6 18.25 15.05 16.55 254.13 Thousand