Silly Monks Entertainment Limited (SILLYMONKS.NS)
INR 15.5
(-3.67%)
INR 15.5
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 21.3 | 21.6 | 20.8 | 20.82 | 2176.00 |
| 05 Feb, 2025 | 21.58 | 21.97 | 20.75 | 21.3 | 3578.00 |
| 04 Feb, 2025 | 21.5 | 21.75 | 20.85 | 21.16 | 24.75 Thousand |
| 03 Feb, 2025 | 21.8 | 21.8 | 21.04 | 21.5 | 653.00 |
| 01 Feb, 2025 | 22.0 | 22.28 | 21.65 | 21.83 | 5907.00 |
| 31 Jan, 2025 | 22.5 | 22.69 | 22.0 | 22.43 | 2113.00 |
| 30 Jan, 2025 | 21.98 | 23.0 | 21.2 | 22.23 | 10.1 Thousand |
| 29 Jan, 2025 | 22.0 | 22.04 | 21.35 | 21.98 | 2064.00 |
| 28 Jan, 2025 | 21.73 | 22.7 | 20.71 | 22.0 | 20.45 Thousand |
| 27 Jan, 2025 | 22.1 | 22.69 | 21.73 | 21.8 | 3691.00 |
ARASE
DBGIW
BODALCHEM
THREL
CAPLIPOINT
7679