Silly Monks Entertainment Limited (SILLYMONKS)
INR 23.4
(0.73%)
INR 23.4
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 16.0 | 16.38 | 15.52 | 16.19 | 22.53 Thousand |
| 25 Aug, 2025 | 16.18 | 16.49 | 16.0 | 16.25 | 13.35 Thousand |
| 22 Aug, 2025 | 15.9 | 16.37 | 15.11 | 16.18 | 13.06 Thousand |
| 21 Aug, 2025 | 16.39 | 16.7 | 15.5 | 15.73 | 20.59 Thousand |
| 20 Aug, 2025 | 15.84 | 15.95 | 15.4 | 15.81 | 9622.00 |
| 19 Aug, 2025 | 15.16 | 15.55 | 15.15 | 15.52 | 7278.00 |
| 18 Aug, 2025 | 15.31 | 15.9 | 15.15 | 15.16 | 47.59 Thousand |
| 14 Aug, 2025 | 15.49 | 15.65 | 14.81 | 15.13 | 39.87 Thousand |
| 13 Aug, 2025 | 15.62 | 15.85 | 14.85 | 15.05 | 56.54 Thousand |
| 12 Aug, 2025 | 16.21 | 16.33 | 15.31 | 15.69 | 16.34 Thousand |
SILVERADD
SILVERTUC
SILVRETF
SIL
SILGO
SILINV