Silly Monks Entertainment Limited (SILLYMONKS.NS)
INR 17.61
(-5.93%)
INR 17.61
(-5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 17.38 | 18.28 | 16.72 | 17.22 | 6707.00 |
| 03 Mar, 2025 | 16.9 | 17.5 | 16.81 | 17.44 | 9176.00 |
| 28 Feb, 2025 | 17.71 | 18.35 | 17.66 | 17.7 | 3869.00 |
| 27 Feb, 2025 | 18.63 | 18.63 | 17.78 | 18.59 | 100.00 |
| 25 Feb, 2025 | 18.02 | 18.84 | 18.0 | 18.63 | 12.23 Thousand |
| 24 Feb, 2025 | 18.17 | 18.55 | 17.3 | 18.0 | 1381.00 |
| 21 Feb, 2025 | 18.15 | 18.75 | 17.75 | 18.17 | 17.63 Thousand |
| 20 Feb, 2025 | 18.95 | 18.95 | 18.01 | 18.16 | 160.00 |
| 19 Feb, 2025 | 17.56 | 18.18 | 17.0 | 18.17 | 1595.00 |
| 18 Feb, 2025 | 17.57 | 17.57 | 17.56 | 17.56 | 1510.00 |
ARASE
DBGIW
BODALCHEM
THREL
CAPLIPOINT
7679