Silly Monks Entertainment Limited (SILLYMONKS.NS)
INR 15.5
(-3.67%)
INR 15.5
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 23.86 | 24.88 | 23.38 | 23.52 | 9312.00 |
| 09 Jan, 2025 | 25.4 | 25.4 | 24.0 | 24.1 | 4939.00 |
| 08 Jan, 2025 | 25.41 | 25.51 | 24.25 | 24.58 | 14.41 Thousand |
| 07 Jan, 2025 | 25.32 | 25.79 | 24.99 | 25.53 | 8920.00 |
| 06 Jan, 2025 | 27.1 | 27.1 | 24.54 | 25.32 | 15.1 Thousand |
| 03 Jan, 2025 | 24.62 | 25.85 | 24.62 | 25.84 | 22.78 Thousand |
| 02 Jan, 2025 | 26.0 | 26.0 | 24.55 | 24.62 | 10.91 Thousand |
| 01 Jan, 2025 | 23.84 | 25.03 | 23.2 | 24.95 | 18.28 Thousand |
| 31 Dec, 2024 | 23.76 | 24.23 | 23.71 | 23.84 | 4686.00 |
| 30 Dec, 2024 | 24.5 | 25.25 | 23.69 | 24.23 | 34.28 Thousand |
ARASE
DBGIW
BODALCHEM
THREL
CAPLIPOINT
7679