Silly Monks Entertainment Limited (SILLYMONKS.NS)
INR 17.61
(-5.93%)
INR 17.61
(-5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 16.74 | 16.74 | 16.7 | 16.7 | 463.00 |
| 11 Jun, 2025 | 15.91 | 16.78 | 15.91 | 16.18 | 1246.00 |
| 10 Jun, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 9199.00 |
| 09 Jun, 2025 | 15.1 | 15.9 | 15.1 | 15.6 | 1010.00 |
| 06 Jun, 2025 | 15.58 | 15.79 | 15.25 | 15.73 | 9428.00 |
| 05 Jun, 2025 | 16.0 | 16.6 | 15.8 | 15.9 | 5863.00 |
| 04 Jun, 2025 | 15.95 | 16.0 | 15.28 | 15.88 | 4248.00 |
| 03 Jun, 2025 | 16.18 | 16.19 | 15.55 | 15.89 | 5446.00 |
| 02 Jun, 2025 | 16.67 | 16.67 | 15.8 | 16.18 | 10.29 Thousand |
| 30 May, 2025 | 16.05 | 16.76 | 15.81 | 16.46 | 11.25 Thousand |
ARASE
DBGIW
BODALCHEM
THREL
CAPLIPOINT
7679