Silly Monks Entertainment Limited (SILLYMONKS)
INR 23.4
(0.73%)
INR 23.4
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 23.23 | 24.39 | 23.23 | 23.4 | 29.21 Thousand |
| 02 Dec, 2025 | 24.5 | 25.4 | 23.5 | 23.7 | 19.27 Thousand |
| 01 Dec, 2025 | 25.29 | 25.3 | 23.7 | 24.5 | 10.36 Thousand |
| 28 Nov, 2025 | 23.29 | 24.64 | 23.29 | 24.1 | 6629.00 |
| 27 Nov, 2025 | 24.29 | 24.5 | 23.7 | 23.89 | 13.04 Thousand |
| 26 Nov, 2025 | 24.81 | 24.81 | 23.0 | 24.41 | 11.36 Thousand |
| 25 Nov, 2025 | 23.52 | 24.73 | 23.41 | 24.21 | 5452.00 |
| 24 Nov, 2025 | 24.78 | 24.78 | 23.7 | 24.13 | 8538.00 |
| 21 Nov, 2025 | 24.31 | 24.65 | 23.35 | 24.18 | 6147.00 |
| 20 Nov, 2025 | 24.19 | 24.45 | 23.51 | 24.31 | 6220.00 |
SILVERADD
SILVERTUC
SILVRETF
SIL
SILGO
SILINV