Silly Monks Entertainment Limited (SILLYMONKS.NS)
INR 16.09
(-0.56%)
INR 16.09
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 14.92 | 15.41 | 14.89 | 14.9 | 2075.00 |
| 04 Apr, 2025 | 15.9 | 15.9 | 14.84 | 14.97 | 16.51 Thousand |
| 03 Apr, 2025 | 15.35 | 16.58 | 14.72 | 15.09 | 16.51 Thousand |
| 02 Apr, 2025 | 15.49 | 16.25 | 14.0 | 15.51 | 7942.00 |
| 01 Apr, 2025 | 13.71 | 15.0 | 13.71 | 15.0 | 5824.00 |
| 28 Mar, 2025 | 14.89 | 14.89 | 13.45 | 13.69 | 17.03 Thousand |
| 27 Mar, 2025 | 14.0 | 15.0 | 14.0 | 14.26 | 17.03 Thousand |
| 26 Mar, 2025 | 15.91 | 15.99 | 14.31 | 14.75 | 26.83 Thousand |
| 25 Mar, 2025 | 16.6 | 16.8 | 15.4 | 15.91 | 10.54 Thousand |
| 24 Mar, 2025 | 16.75 | 17.46 | 16.56 | 16.82 | 17.83 Thousand |
ARASE
DBGIW
BODALCHEM
THREL
CAPLIPOINT
7679