Silly Monks Entertainment Limited (SILLYMONKS)
INR 23.4
(0.73%)
INR 23.4
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 24.74 | 24.74 | 24.05 | 24.19 | 5307.00 |
| 18 Nov, 2025 | 23.99 | 24.93 | 23.99 | 24.14 | 18.08 Thousand |
| 17 Nov, 2025 | 23.51 | 25.22 | 23.51 | 24.12 | 21.36 Thousand |
| 14 Nov, 2025 | 25.73 | 25.73 | 24.5 | 24.66 | 30.42 Thousand |
| 13 Nov, 2025 | 25.01 | 26.0 | 23.85 | 25.73 | 136.69 Thousand |
| 12 Nov, 2025 | 26.5 | 26.5 | 25.08 | 25.11 | 52.54 Thousand |
| 11 Nov, 2025 | 26.19 | 26.5 | 24.88 | 26.4 | 75.53 Thousand |
| 10 Nov, 2025 | 23.49 | 27.5 | 22.0 | 26.19 | 359.9 Thousand |
| 07 Nov, 2025 | 26.44 | 26.5 | 22.81 | 23.0 | 294.44 Thousand |
| 06 Nov, 2025 | 27.7 | 28.45 | 24.05 | 26.22 | 1.53 Million |
SILVERADD
SILVERTUC
SILVRETF
SIL
SILGO
SILINV