Silly Monks Entertainment Limited (SILLYMONKS.NS)
INR 15.5
(-3.67%)
INR 15.5
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 21.05 | 21.99 | 21.05 | 21.25 | 35.02 Thousand |
| 11 Dec, 2024 | 21.72 | 22.18 | 21.21 | 21.38 | 64.67 Thousand |
| 10 Dec, 2024 | 22.02 | 22.02 | 21.65 | 21.71 | 1793.00 |
| 09 Dec, 2024 | 21.86 | 23.0 | 21.71 | 22.02 | 3962.00 |
| 06 Dec, 2024 | 21.99 | 22.2 | 21.25 | 21.86 | 12.76 Thousand |
| 05 Dec, 2024 | 21.73 | 22.1 | 21.3 | 21.59 | 5369.00 |
| 04 Dec, 2024 | 21.7 | 22.5 | 21.27 | 21.56 | 21.08 Thousand |
| 03 Dec, 2024 | 21.69 | 22.77 | 21.51 | 21.89 | 59.8 Thousand |
| 02 Dec, 2024 | 22.66 | 22.8 | 21.15 | 21.69 | 8023.00 |
| 29 Nov, 2024 | 21.99 | 22.6 | 21.5 | 21.77 | 7343.00 |
ARASE
DBGIW
BODALCHEM
THREL
CAPLIPOINT
7679