Silly Monks Entertainment Limited (SILLYMONKS.NS)
INR 15.5
(-3.67%)
INR 15.5
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 23.29 | 23.29 | 22.15 | 22.33 | 8785.00 |
| 11 Nov, 2024 | 23.5 | 23.94 | 22.41 | 23.01 | 9226.00 |
| 08 Nov, 2024 | 22.55 | 24.16 | 22.55 | 22.82 | 3327.00 |
| 07 Nov, 2024 | 22.77 | 24.16 | 22.77 | 23.01 | 1848.00 |
| 06 Nov, 2024 | 23.05 | 23.4 | 22.54 | 23.03 | 5858.00 |
| 05 Nov, 2024 | 22.38 | 23.54 | 22.38 | 23.49 | 16.04 Thousand |
| 04 Nov, 2024 | 23.95 | 23.95 | 22.3 | 22.42 | 11.24 Thousand |
| 01 Nov, 2024 | 24.0 | 24.0 | 22.7 | 23.33 | 4243.00 |
| 31 Oct, 2024 | 23.55 | 24.22 | 23.0 | 23.43 | 6272.00 |
| 30 Oct, 2024 | 22.1 | 23.16 | 22.0 | 23.08 | 17.56 Thousand |
ARASE
DBGIW
BODALCHEM
THREL
CAPLIPOINT
7679