Silly Monks Entertainment Limited (SILLYMONKS.NS)
INR 17.61
(-5.93%)
INR 17.61
(-5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 25.01 | 26.75 | 24.2 | 25.6 | 103.95 Thousand |
| 23 Dec, 2024 | 24.85 | 25.57 | 23.41 | 25.48 | 75.72 Thousand |
| 20 Dec, 2024 | 26.9 | 28.1 | 23.31 | 24.36 | 386.74 Thousand |
| 19 Dec, 2024 | 24.74 | 25.57 | 24.0 | 25.57 | 141.12 Thousand |
| 18 Dec, 2024 | 23.25 | 23.25 | 22.7 | 23.25 | 124.75 Thousand |
| 17 Dec, 2024 | 21.19 | 21.2 | 20.61 | 21.14 | 7003.00 |
| 16 Dec, 2024 | 22.21 | 22.21 | 20.51 | 20.76 | 40.26 Thousand |
| 13 Dec, 2024 | 20.98 | 22.21 | 20.71 | 21.36 | 7852.00 |
| 12 Dec, 2024 | 21.05 | 21.99 | 21.05 | 21.25 | 35.02 Thousand |
| 11 Dec, 2024 | 21.72 | 22.18 | 21.21 | 21.38 | 64.67 Thousand |
ARASE
DBGIW
BODALCHEM
THREL
CAPLIPOINT
7679