Silly Monks Entertainment Limited (SILLYMONKS.NS)
INR 16.4
(1.74%)
INR 16.4
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 21.37 | 23.6 | 21.37 | 22.4 | 6635.00 |
| 30 Sep, 2024 | 22.63 | 23.05 | 22.0 | 22.49 | 3472.00 |
| 27 Sep, 2024 | 22.55 | 23.94 | 22.55 | 23.09 | 14.09 Thousand |
| 26 Sep, 2024 | 23.1 | 23.98 | 23.07 | 23.46 | 7287.00 |
| 25 Sep, 2024 | 23.5 | 24.12 | 22.91 | 23.05 | 22.9 Thousand |
| 24 Sep, 2024 | 23.86 | 24.45 | 23.4 | 24.12 | 11.41 Thousand |
| 23 Sep, 2024 | 23.5 | 24.9 | 23.0 | 23.39 | 20.69 Thousand |
| 20 Sep, 2024 | 21.92 | 23.87 | 21.92 | 23.72 | 11.9 Thousand |
| 19 Sep, 2024 | 22.43 | 23.8 | 22.43 | 22.75 | 10.71 Thousand |
| 18 Sep, 2024 | 24.97 | 24.97 | 22.7 | 23.0 | 11.52 Thousand |
ARASE
DBGIW
BODALCHEM
THREL
CAPLIPOINT
7679