Silly Monks Entertainment Limited (SILLYMONKS.NS)
INR 16.4
(1.74%)
INR 16.4
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 24.2 | 24.31 | 23.51 | 24.03 | 4793.00 |
| 15 Oct, 2024 | 23.5 | 24.78 | 23.37 | 23.95 | 27.39 Thousand |
| 14 Oct, 2024 | 24.4 | 24.46 | 23.54 | 24.45 | 120.37 Thousand |
| 11 Oct, 2024 | 23.33 | 23.55 | 23.3 | 23.3 | 2654.00 |
| 10 Oct, 2024 | 24.65 | 24.65 | 23.31 | 23.89 | 11.72 Thousand |
| 09 Oct, 2024 | 24.3 | 24.35 | 22.49 | 23.69 | 45.29 Thousand |
| 08 Oct, 2024 | 22.75 | 23.26 | 21.5 | 23.26 | 67.06 Thousand |
| 07 Oct, 2024 | 22.83 | 22.9 | 21.61 | 22.16 | 12.5 Thousand |
| 04 Oct, 2024 | 21.8 | 22.75 | 21.0 | 22.75 | 9351.00 |
| 03 Oct, 2024 | 23.4 | 23.4 | 21.5 | 21.75 | 20.23 Thousand |
ARASE
DBGIW
BODALCHEM
THREL
CAPLIPOINT
7679