Silly Monks Entertainment Limited (SILLYMONKS.NS)
INR 17.61
(-5.93%)
INR 17.61
(-5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 25.5 | 25.5 | 23.07 | 23.65 | 17.3 Thousand |
| 06 Sep, 2024 | 25.0 | 25.0 | 24.0 | 24.29 | 17.51 Thousand |
| 05 Sep, 2024 | 23.75 | 25.19 | 23.75 | 24.97 | 20.92 Thousand |
| 04 Sep, 2024 | 25.5 | 25.5 | 23.76 | 24.02 | 19.92 Thousand |
| 03 Sep, 2024 | 24.3 | 25.05 | 23.76 | 25.0 | 12.75 Thousand |
| 02 Sep, 2024 | 25.61 | 25.75 | 24.21 | 24.69 | 16.74 Thousand |
| 01 Sep, 2024 | 25.61 | 25.75 | 24.21 | 24.69 | 16.74 Thousand |
| 30 Aug, 2024 | 25.0 | 25.7 | 24.55 | 25.11 | 22.15 Thousand |
| 29 Aug, 2024 | 25.9 | 25.9 | 24.8 | 25.12 | 42.27 Thousand |
| 28 Aug, 2024 | 26.2 | 26.9 | 24.85 | 25.08 | 107.22 Thousand |
ARASE
DBGIW
BODALCHEM
THREL
CAPLIPOINT
7679