Silly Monks Entertainment Limited (SILLYMONKS.NS)
INR 16.4
(1.74%)
INR 16.4
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 25.02 | 25.02 | 23.5 | 25.02 | 138.05 Thousand |
| 22 Aug, 2024 | 23.0 | 23.94 | 22.5 | 23.83 | 141.88 Thousand |
| 21 Aug, 2024 | 22.73 | 23.39 | 21.7 | 22.8 | 141.88 Thousand |
| 20 Aug, 2024 | 21.25 | 22.3 | 21.0 | 22.28 | 55.31 Thousand |
| 19 Aug, 2024 | 21.99 | 22.5 | 20.51 | 21.24 | 55.31 Thousand |
| 18 Aug, 2024 | 21.99 | 22.5 | 20.51 | 21.24 | 23.12 Thousand |
| 16 Aug, 2024 | 20.63 | 21.83 | 20.15 | 21.59 | 7192.00 |
| 15 Aug, 2024 | 20.63 | 21.83 | 20.15 | 21.59 | 7192.00 |
| 14 Aug, 2024 | 22.5 | 22.5 | 20.63 | 21.06 | 34.14 Thousand |
| 13 Aug, 2024 | 22.99 | 23.0 | 21.55 | 21.72 | 34.14 Thousand |
ARASE
DBGIW
BODALCHEM
THREL
CAPLIPOINT
7679