Silly Monks Entertainment Limited (SILLYMONKS.NS)
INR 16.4
(1.74%)
INR 16.4
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 21.5 | 23.22 | 21.47 | 23.21 | 236.18 Thousand |
| 29 Jul, 2024 | 21.55 | 22.0 | 20.5 | 21.11 | 206.83 Thousand |
| 26 Jul, 2024 | 22.64 | 23.11 | 20.5 | 21.47 | 663.41 Thousand |
| 25 Jul, 2024 | 19.21 | 21.13 | 19.0 | 21.01 | 575.69 Thousand |
| 24 Jul, 2024 | 18.48 | 19.5 | 18.48 | 19.21 | 54.82 Thousand |
| 23 Jul, 2024 | 18.65 | 18.8 | 18.05 | 18.07 | 6739.00 |
| 22 Jul, 2024 | 18.0 | 19.5 | 18.0 | 18.57 | 10.11 Thousand |
| 19 Jul, 2024 | 19.28 | 19.28 | 18.01 | 18.19 | 7411.00 |
| 18 Jul, 2024 | 18.5 | 19.8 | 17.51 | 19.28 | 18.1 Thousand |
| 16 Jul, 2024 | 18.6 | 19.97 | 18.31 | 18.66 | 8388.00 |
ARASE
DBGIW
BODALCHEM
THREL
CAPLIPOINT
7679