Silly Monks Entertainment Limited (SILLYMONKS.NS)
INR 16.4
(1.74%)
INR 16.4
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 21.62 | 22.7 | 21.31 | 22.05 | 29.24 Thousand |
| 11 Aug, 2024 | 21.62 | 22.7 | 21.31 | 22.05 | 29.24 Thousand |
| 09 Aug, 2024 | 22.65 | 22.68 | 21.2 | 21.62 | 22.04 Thousand |
| 08 Aug, 2024 | 22.69 | 22.7 | 21.2 | 21.6 | 3075.00 |
| 07 Aug, 2024 | 22.05 | 22.8 | 21.5 | 21.93 | 18.72 Thousand |
| 06 Aug, 2024 | 23.0 | 23.39 | 21.59 | 21.72 | 45.7 Thousand |
| 05 Aug, 2024 | 23.54 | 23.54 | 22.36 | 22.73 | 62.27 Thousand |
| 02 Aug, 2024 | 23.0 | 24.0 | 22.26 | 23.54 | 69.97 Thousand |
| 01 Aug, 2024 | 22.85 | 23.72 | 22.1 | 23.14 | 126.73 Thousand |
| 31 Jul, 2024 | 24.35 | 24.37 | 22.06 | 22.6 | 194.29 Thousand |
ARASE
DBGIW
BODALCHEM
THREL
CAPLIPOINT
7679