Silly Monks Entertainment Limited (SILLYMONKS.NS)
INR 16.4
(1.74%)
INR 16.4
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 18.99 | 19.19 | 18.41 | 18.62 | 3246.00 |
| 12 Jul, 2024 | 18.75 | 19.1 | 18.18 | 18.7 | 11.56 Thousand |
| 11 Jul, 2024 | 19.02 | 19.45 | 18.55 | 18.89 | 9849.00 |
| 10 Jul, 2024 | 19.51 | 20.8 | 18.5 | 19.19 | 58.71 Thousand |
| 09 Jul, 2024 | 18.54 | 20.49 | 18.54 | 19.88 | 302.6 Thousand |
| 08 Jul, 2024 | 17.88 | 19.12 | 17.05 | 18.93 | 105.26 Thousand |
| 05 Jul, 2024 | 17.89 | 17.99 | 16.25 | 17.39 | 30.51 Thousand |
| 04 Jul, 2024 | 18.98 | 18.98 | 16.93 | 17.52 | 50.91 Thousand |
| 03 Jul, 2024 | 18.98 | 18.98 | 18.11 | 18.44 | 5771.00 |
| 02 Jul, 2024 | 18.0 | 19.1 | 18.0 | 18.47 | 16.29 Thousand |
ARASE
DBGIW
BODALCHEM
THREL
CAPLIPOINT
7679