Silly Monks Entertainment Limited (SILLYMONKS.NS)
INR 16.4
(1.74%)
INR 16.4
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 18.25 | 18.25 | 17.5 | 17.81 | 13.96 Thousand |
| 13 Jun, 2024 | 18.22 | 18.78 | 18.03 | 18.57 | 3307.00 |
| 12 Jun, 2024 | 19.48 | 19.48 | 18.51 | 18.55 | 6150.00 |
| 11 Jun, 2024 | 18.87 | 18.87 | 17.9 | 18.84 | 3035.00 |
| 10 Jun, 2024 | 18.71 | 18.71 | 17.25 | 18.18 | 12.59 Thousand |
| 07 Jun, 2024 | 19.15 | 19.8 | 18.6 | 19.05 | 11.53 Thousand |
| 06 Jun, 2024 | 18.9 | 20.0 | 18.65 | 19.8 | 61.61 Thousand |
| 05 Jun, 2024 | 17.7 | 18.55 | 17.65 | 18.4 | 19.03 Thousand |
| 04 Jun, 2024 | 18.7 | 18.7 | 16.8 | 17.3 | 32.62 Thousand |
| 03 Jun, 2024 | 18.0 | 19.4 | 18.0 | 18.65 | 10.85 Thousand |
ARASE
DBGIW
BODALCHEM
THREL
CAPLIPOINT
7679