Silly Monks Entertainment Limited (SILLYMONKS.NS)
INR 16.4
(1.74%)
INR 16.4
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 18.8 | 19.4 | 18.0 | 18.85 | 154.94 Thousand |
| 16 May, 2024 | 16.95 | 17.75 | 16.75 | 17.75 | 57.31 Thousand |
| 15 May, 2024 | 17.4 | 17.4 | 16.15 | 16.15 | 8253.00 |
| 14 May, 2024 | 17.2 | 17.2 | 16.65 | 16.75 | 5931.00 |
| 13 May, 2024 | 16.1 | 16.8 | 15.75 | 16.65 | 8655.00 |
| 10 May, 2024 | 16.2 | 16.8 | 16.0 | 16.15 | 4712.00 |
| 09 May, 2024 | 16.8 | 16.8 | 16.15 | 16.65 | 518.00 |
| 08 May, 2024 | 16.75 | 17.35 | 16.45 | 16.65 | 9806.00 |
| 07 May, 2024 | 17.7 | 17.75 | 16.15 | 16.7 | 13.26 Thousand |
| 06 May, 2024 | 17.5 | 17.5 | 16.85 | 17.05 | 6480.00 |
ARASE
DBGIW
BODALCHEM
THREL
CAPLIPOINT
7679