Silly Monks Entertainment Limited (SILLYMONKS.NS)
INR 16.4
(1.74%)
INR 16.4
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 18.7 | 19.1 | 18.0 | 18.4 | 14.8 Thousand |
| 30 May, 2024 | 19.95 | 19.95 | 18.5 | 19.1 | 24.7 Thousand |
| 29 May, 2024 | 19.2 | 19.8 | 18.1 | 19.4 | 60.55 Thousand |
| 28 May, 2024 | 19.5 | 19.5 | 19.2 | 19.2 | 10.06 Thousand |
| 27 May, 2024 | 19.1 | 20.1 | 19.1 | 19.15 | 14.79 Thousand |
| 24 May, 2024 | 19.1 | 19.95 | 19.1 | 19.5 | 22.98 Thousand |
| 23 May, 2024 | 21.8 | 21.8 | 19.7 | 19.75 | 42.81 Thousand |
| 22 May, 2024 | 19.7 | 21.15 | 18.75 | 20.2 | 45.2 Thousand |
| 21 May, 2024 | 19.95 | 21.45 | 19.85 | 20.0 | 220.94 Thousand |
| 18 May, 2024 | 18.8 | 19.75 | 18.7 | 19.7 | 42.19 Thousand |
ARASE
DBGIW
BODALCHEM
THREL
CAPLIPOINT
7679