Silly Monks Entertainment Limited (SILLYMONKS.NS)
INR 15.5
(-3.67%)
INR 15.5
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 16.95 | 19.0 | 16.5 | 18.65 | 82.12 Thousand |
| 30 Apr, 2024 | 17.0 | 17.95 | 16.7 | 17.3 | 10.71 Thousand |
| 29 Apr, 2024 | 16.45 | 18.0 | 15.9 | 16.7 | 16.81 Thousand |
| 26 Apr, 2024 | 17.4 | 17.4 | 16.25 | 16.45 | 31.61 Thousand |
| 25 Apr, 2024 | 16.05 | 17.6 | 16.05 | 16.9 | 3748.00 |
| 24 Apr, 2024 | 16.45 | 17.0 | 16.25 | 16.6 | 5245.00 |
| 23 Apr, 2024 | 17.9 | 17.9 | 15.65 | 16.1 | 6473.00 |
| 22 Apr, 2024 | 16.55 | 16.55 | 16.0 | 16.45 | 7530.00 |
| 19 Apr, 2024 | 15.8 | 16.5 | 15.3 | 16.15 | 7622.00 |
| 18 Apr, 2024 | 15.45 | 16.4 | 15.15 | 15.8 | 9864.00 |
ARASE
DBGIW
BODALCHEM
THREL
CAPLIPOINT
7679