Silly Monks Entertainment Limited (SILLYMONKS.NS)
INR 15.5
(-3.67%)
INR 15.5
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 13.55 | 13.9 | 13.55 | 13.9 | 10.32 Thousand |
| 28 Mar, 2024 | 14.2 | 14.25 | 13.25 | 13.25 | 34.15 Thousand |
| 27 Mar, 2024 | 14.5 | 15.2 | 13.8 | 13.8 | 54.12 Thousand |
| 26 Mar, 2024 | 15.0 | 15.3 | 14.45 | 14.5 | 27.14 Thousand |
| 22 Mar, 2024 | 15.4 | 16.0 | 14.8 | 15.2 | 21.3 Thousand |
| 21 Mar, 2024 | 16.8 | 16.8 | 15.25 | 15.4 | 13.56 Thousand |
| 20 Mar, 2024 | 16.25 | 16.3 | 15.7 | 16.05 | 7786.00 |
| 19 Mar, 2024 | 15.0 | 15.8 | 15.0 | 15.55 | 13.49 Thousand |
| 18 Mar, 2024 | 14.7 | 16.0 | 14.7 | 15.05 | 28.17 Thousand |
| 15 Mar, 2024 | 15.65 | 15.95 | 15.05 | 15.25 | 6390.00 |
ARASE
DBGIW
BODALCHEM
THREL
CAPLIPOINT
7679