Silly Monks Entertainment Limited (SILLYMONKS.NS)
INR 15.5
(-3.67%)
INR 15.5
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 17.3 | 17.9 | 16.55 | 17.05 | 27.19 Thousand |
| 27 Feb, 2024 | 17.6 | 18.3 | 17.25 | 17.4 | 41 Thousand |
| 26 Feb, 2024 | 18.45 | 18.45 | 17.3 | 17.8 | 12.6 Thousand |
| 23 Feb, 2024 | 18.25 | 18.5 | 17.7 | 17.95 | 8829.00 |
| 22 Feb, 2024 | 18.85 | 18.85 | 17.4 | 17.85 | 12.27 Thousand |
| 21 Feb, 2024 | 18.85 | 18.85 | 17.9 | 18.2 | 31.93 Thousand |
| 20 Feb, 2024 | 18.0 | 19.25 | 18.0 | 18.85 | 10.64 Thousand |
| 19 Feb, 2024 | 18.4 | 18.45 | 18.2 | 18.4 | 20.87 Thousand |
| 16 Feb, 2024 | 18.0 | 18.5 | 17.4 | 17.6 | 32.87 Thousand |
| 15 Feb, 2024 | 18.8 | 19.05 | 17.7 | 18.0 | 133.28 Thousand |
ARASE
DBGIW
BODALCHEM
THREL
CAPLIPOINT
7679