Silly Monks Entertainment Limited (SILLYMONKS.NS)
INR 15.5
(-3.67%)
INR 15.5
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 14.85 | 15.55 | 14.8 | 15.25 | 17.66 Thousand |
| 13 Mar, 2024 | 15.45 | 15.45 | 14.25 | 14.85 | 17.38 Thousand |
| 12 Mar, 2024 | 15.75 | 16.05 | 15.0 | 15.0 | 16.84 Thousand |
| 11 Mar, 2024 | 16.75 | 16.75 | 15.75 | 15.75 | 21.27 Thousand |
| 07 Mar, 2024 | 17.3 | 17.3 | 15.95 | 16.4 | 44.86 Thousand |
| 06 Mar, 2024 | 16.7 | 16.7 | 16.1 | 16.5 | 8571.00 |
| 05 Mar, 2024 | 16.65 | 17.15 | 16.5 | 16.75 | 3712.00 |
| 04 Mar, 2024 | 17.2 | 17.2 | 16.5 | 16.65 | 15.37 Thousand |
| 01 Mar, 2024 | 16.65 | 17.25 | 16.65 | 17.2 | 11.44 Thousand |
| 29 Feb, 2024 | 16.75 | 17.25 | 16.5 | 16.65 | 10.11 Thousand |
ARASE
DBGIW
BODALCHEM
THREL
CAPLIPOINT
7679