Silly Monks Entertainment Limited (SILLYMONKS.NS)
INR 15.5
(-3.67%)
INR 15.5
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 17.65 | 18.65 | 17.0 | 18.15 | 67.41 Thousand |
| 13 Feb, 2024 | 18.7 | 18.7 | 17.8 | 17.8 | 201.97 Thousand |
| 12 Feb, 2024 | 18.55 | 19.5 | 18.35 | 18.7 | 11.68 Thousand |
| 09 Feb, 2024 | 20.0 | 20.0 | 19.0 | 19.3 | 27.62 Thousand |
| 08 Feb, 2024 | 20.45 | 20.45 | 19.45 | 20.0 | 143.26 Thousand |
| 07 Feb, 2024 | 21.1 | 21.1 | 19.85 | 20.45 | 26.24 Thousand |
| 06 Feb, 2024 | 20.5 | 21.8 | 20.0 | 20.15 | 46.45 Thousand |
| 05 Feb, 2024 | 22.7 | 22.7 | 20.8 | 20.8 | 234.98 Thousand |
| 02 Feb, 2024 | 21.9 | 21.9 | 21.05 | 21.9 | 93.64 Thousand |
| 01 Feb, 2024 | 20.9 | 20.9 | 20.9 | 20.9 | 54.81 Thousand |
ARASE
DBGIW
BODALCHEM
THREL
CAPLIPOINT
7679