Silly Monks Entertainment Limited (SILLYMONKS.NS)
INR 15.5
(-3.67%)
INR 15.5
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 19.0 | 20.0 | 18.7 | 19.95 | 33.54 Thousand |
| 30 Jan, 2024 | 19.45 | 20.25 | 18.65 | 19.05 | 28.09 Thousand |
| 29 Jan, 2024 | 18.8 | 19.7 | 18.05 | 19.3 | 31.27 Thousand |
| 25 Jan, 2024 | 19.95 | 19.95 | 18.45 | 18.8 | 4416.00 |
| 24 Jan, 2024 | 19.0 | 19.5 | 18.05 | 19.0 | 29.27 Thousand |
| 23 Jan, 2024 | 18.95 | 19.85 | 18.15 | 18.6 | 19.15 Thousand |
| 20 Jan, 2024 | 19.45 | 19.45 | 18.9 | 18.95 | 2033.00 |
| 19 Jan, 2024 | 19.3 | 20.0 | 19.0 | 19.05 | 5791.00 |
| 18 Jan, 2024 | 19.0 | 19.5 | 18.45 | 19.3 | 27.37 Thousand |
| 17 Jan, 2024 | 18.7 | 19.6 | 18.0 | 19.0 | 44.33 Thousand |
ARASE
DBGIW
BODALCHEM
THREL
CAPLIPOINT
7679