Silly Monks Entertainment Limited (SILLYMONKS.NS)
INR 15.5
(-3.67%)
INR 15.5
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 17.5 | 17.5 | 16.35 | 16.75 | 22.97 Thousand |
| 01 Jan, 2024 | 17.2 | 17.6 | 16.6 | 17.2 | 4041.00 |
| 29 Dec, 2023 | 17.05 | 17.05 | 16.8 | 16.85 | 12.79 Thousand |
| 28 Dec, 2023 | 17.05 | 18.5 | 17.05 | 17.1 | 46.86 Thousand |
| 27 Dec, 2023 | 18.2 | 18.25 | 17.35 | 17.95 | 10.77 Thousand |
| 26 Dec, 2023 | 18.6 | 18.6 | 17.3 | 18.25 | 10.37 Thousand |
| 22 Dec, 2023 | 18.25 | 18.65 | 17.35 | 18.2 | 10.78 Thousand |
| 21 Dec, 2023 | 17.0 | 18.7 | 17.0 | 18.25 | 12.82 Thousand |
| 20 Dec, 2023 | 17.85 | 18.75 | 17.85 | 17.85 | 8813.00 |
| 19 Dec, 2023 | 18.7 | 18.9 | 18.0 | 18.75 | 2224.00 |
ARASE
DBGIW
BODALCHEM
THREL
CAPLIPOINT
7679