Silly Monks Entertainment Limited (SILLYMONKS.NS)
INR 16.4
(1.74%)
INR 16.4
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 15.45 | 16.4 | 15.15 | 15.8 | 9864.00 |
| 16 Apr, 2024 | 15.6 | 15.9 | 15.35 | 15.45 | 4324.00 |
| 15 Apr, 2024 | 15.2 | 16.7 | 15.2 | 15.6 | 7309.00 |
| 12 Apr, 2024 | 16.5 | 17.45 | 16.0 | 16.1 | 9020.00 |
| 10 Apr, 2024 | 16.3 | 16.9 | 15.7 | 16.15 | 13.27 Thousand |
| 09 Apr, 2024 | 16.0 | 16.0 | 15.15 | 15.8 | 7508.00 |
| 08 Apr, 2024 | 16.9 | 16.9 | 15.65 | 16.0 | 39.9 Thousand |
| 05 Apr, 2024 | 17.2 | 17.4 | 16.3 | 16.6 | 31.47 Thousand |
| 04 Apr, 2024 | 15.9 | 16.0 | 15.5 | 15.85 | 18.23 Thousand |
| 03 Apr, 2024 | 14.55 | 15.25 | 14.2 | 15.25 | 6521.00 |
ARASE
DBGIW
BODALCHEM
THREL
CAPLIPOINT
7679