Silly Monks Entertainment Limited (SILLYMONKS.NS)
INR 15.5
(-3.67%)
INR 15.5
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 24.69 | 25.19 | 24.1 | 24.6 | 7262.00 |
| 26 Dec, 2024 | 26.11 | 26.33 | 24.51 | 24.72 | 20.12 Thousand |
| 24 Dec, 2024 | 25.01 | 26.75 | 24.2 | 25.6 | 103.95 Thousand |
| 23 Dec, 2024 | 24.85 | 25.57 | 23.41 | 25.48 | 75.72 Thousand |
| 20 Dec, 2024 | 26.9 | 28.1 | 23.31 | 24.36 | 386.74 Thousand |
| 19 Dec, 2024 | 24.74 | 25.57 | 24.0 | 25.57 | 141.12 Thousand |
| 18 Dec, 2024 | 23.25 | 23.25 | 22.7 | 23.25 | 124.75 Thousand |
| 17 Dec, 2024 | 21.19 | 21.2 | 20.61 | 21.14 | 7003.00 |
| 16 Dec, 2024 | 22.21 | 22.21 | 20.51 | 20.76 | 40.26 Thousand |
| 13 Dec, 2024 | 20.98 | 22.21 | 20.71 | 21.36 | 7852.00 |
ARASE
DBGIW
BODALCHEM
THREL
CAPLIPOINT
7679