Silly Monks Entertainment Limited (SILLYMONKS)
INR 23.4
(0.73%)
INR 23.4
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 16.88 | 16.88 | 16.0 | 16.1 | 50.11 Thousand |
| 08 Aug, 2025 | 17.0 | 17.0 | 16.31 | 16.78 | 6854.00 |
| 07 Aug, 2025 | 16.3 | 17.44 | 16.06 | 16.75 | 20.9 Thousand |
| 06 Aug, 2025 | 16.57 | 17.69 | 16.17 | 16.52 | 21.78 Thousand |
| 05 Aug, 2025 | 17.2 | 17.74 | 16.72 | 16.91 | 20.59 Thousand |
| 04 Aug, 2025 | 16.7 | 17.49 | 16.7 | 16.91 | 23.39 Thousand |
| 01 Aug, 2025 | 17.4 | 17.75 | 16.6 | 16.69 | 65.89 Thousand |
| 31 Jul, 2025 | 18.17 | 18.17 | 16.82 | 17.23 | 54.87 Thousand |
| 30 Jul, 2025 | 16.91 | 18.4 | 16.91 | 17.56 | 24.9 Thousand |
| 29 Jul, 2025 | 17.52 | 17.71 | 16.61 | 16.98 | 4952.00 |
SILVERADD
SILVERTUC
SILVRETF
SIL
SILGO
SILINV