SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2002 39.75 39.75 38.25 38.55 2900.00
30 Oct, 2002 35.5 38.45 35.5 38.45 2200.00
29 Oct, 2002 35.1 37.0 35.0 37.0 110.00
28 Oct, 2002 35.25 35.25 35.25 35.25 -
25 Oct, 2002 34.05 35.25 34.05 35.25 110.00
24 Oct, 2002 36.5 36.5 36.5 36.5 -
23 Oct, 2002 36.25 36.5 36.25 36.5 500.00
22 Oct, 2002 36.85 36.85 36.85 36.85 -
21 Oct, 2002 36.85 36.85 36.85 36.85 -
18 Oct, 2002 36.85 36.85 36.85 36.85 -