SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2002 39.3 39.3 39.3 39.3 -
27 Nov, 2002 39.4 39.4 39.25 39.3 200.00
26 Nov, 2002 39.0 39.0 39.0 39.0 200.00
25 Nov, 2002 41.35 41.35 39.5 39.55 50.00
22 Nov, 2002 37.7 37.7 37.7 37.7 -
21 Nov, 2002 36.05 39.5 36.05 37.7 300.00
20 Nov, 2002 37.1 37.5 36.5 37.35 1370.00
19 Nov, 2002 36.9 36.9 36.9 36.9 -
18 Nov, 2002 36.9 36.9 36.9 36.9 100.00
15 Nov, 2002 38.0 38.0 36.55 36.55 120.00