SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2002 35.85 36.5 35.85 36.5 2.00
13 Nov, 2002 38.0 38.0 36.25 37.5 555.00
12 Nov, 2002 39.0 39.0 39.0 39.0 -
11 Nov, 2002 39.0 39.0 39.0 39.0 -
08 Nov, 2002 39.0 39.0 39.0 39.0 200.00
07 Nov, 2002 39.75 39.9 38.0 38.45 680.00
06 Nov, 2002 38.45 38.45 38.45 38.45 -
05 Nov, 2002 38.45 38.45 38.45 38.45 -
04 Nov, 2002 38.45 38.45 38.45 38.45 149.00
01 Nov, 2002 37.5 38.0 37.5 38.0 200.00