SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2002 36.85 36.85 36.85 36.85 100.00
16 Oct, 2002 33.5 33.5 33.5 33.5 -
15 Oct, 2002 33.5 33.5 33.5 33.5 -
14 Oct, 2002 33.5 33.5 33.5 33.5 100.00
11 Oct, 2002 35.8 38.0 35.8 36.75 1080.00
10 Oct, 2002 37.95 38.0 37.95 38.0 949.00
09 Oct, 2002 37.95 38.0 37.95 38.0 800.00
08 Oct, 2002 37.0 37.0 37.0 37.0 100.00
07 Oct, 2002 36.0 36.0 36.0 36.0 100.00
04 Oct, 2002 36.0 36.0 36.0 36.0 127.00