SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2002 35.0 36.5 35.0 36.5 250.00
02 Oct, 2002 34.5 34.5 34.5 34.5 -
01 Oct, 2002 34.15 36.85 34.1 34.5 200.00
30 Sep, 2002 36.5 36.5 36.5 36.5 100.00
27 Sep, 2002 36.0 36.0 35.0 35.05 2600.00
26 Sep, 2002 36.1 36.1 36.1 36.1 100.00
25 Sep, 2002 37.3 37.3 36.5 37.3 57.00
24 Sep, 2002 34.55 36.0 34.55 36.0 400.00
23 Sep, 2002 34.6 36.45 34.5 36.45 800.00
20 Sep, 2002 36.0 36.35 36.0 36.35 250.00