SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2002 38.45 38.45 38.45 38.45 -
25 Dec, 2002 38.45 38.45 38.45 38.45 -
24 Dec, 2002 38.45 38.45 38.45 38.45 -
23 Dec, 2002 38.45 38.45 38.45 38.45 -
20 Dec, 2002 38.45 38.45 38.45 38.45 -
19 Dec, 2002 38.0 38.5 38.0 38.45 86.00
18 Dec, 2002 38.0 38.0 37.2 37.2 200.00
17 Dec, 2002 38.0 38.0 37.5 37.55 200.00
16 Dec, 2002 37.5 38.5 37.5 37.85 1500.00
13 Dec, 2002 37.55 38.7 37.5 38.0 500.00