SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2003 43.0 43.0 42.0 42.0 1400.00
08 Jan, 2003 43.85 43.85 43.0 43.0 351.00
07 Jan, 2003 43.0 44.0 42.1 42.95 1200.00
06 Jan, 2003 42.9 43.0 41.85 42.15 2200.00
03 Jan, 2003 39.15 41.0 39.15 39.95 745.00
02 Jan, 2003 38.05 38.05 38.05 38.05 290.00
01 Jan, 2003 39.2 39.2 38.75 38.9 200.00
31 Dec, 2002 38.7 38.7 36.6 36.6 215.00
30 Dec, 2002 37.5 37.5 37.5 37.5 -
27 Dec, 2002 37.5 37.5 37.5 37.5 179.00