SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2003 38.55 38.55 38.55 38.55 -
05 Feb, 2003 38.55 38.55 38.55 38.55 -
04 Feb, 2003 38.3 39.5 38.05 38.55 553.00
03 Feb, 2003 38.75 39.7 38.55 39.55 900.00
31 Jan, 2003 39.1 39.1 39.1 39.1 -
30 Jan, 2003 39.1 39.1 39.1 39.1 150.00
29 Jan, 2003 39.9 39.95 39.9 39.95 120.00
28 Jan, 2003 39.95 39.95 38.0 38.0 595.00
27 Jan, 2003 39.0 39.0 38.8 38.8 300.00
24 Jan, 2003 40.0 40.0 38.0 38.0 737.00