SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2003 37.75 38.1 37.75 38.1 300.00
19 Feb, 2003 37.3 37.3 37.25 37.25 200.00
18 Feb, 2003 37.0 37.0 37.0 37.0 -
17 Feb, 2003 37.0 37.0 37.0 37.0 250.00
14 Feb, 2003 36.75 36.75 36.6 36.65 300.00
13 Feb, 2003 37.95 37.95 37.95 37.95 -
12 Feb, 2003 37.95 37.95 37.95 37.95 50.00
11 Feb, 2003 38.05 38.05 38.05 38.05 -
10 Feb, 2003 38.05 38.05 38.05 38.05 -
07 Feb, 2003 38.3 38.3 38.0 38.05 1000.00