SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2003 40.5 40.5 40.5 40.5 -
22 Jan, 2003 40.5 40.5 40.5 40.5 -
21 Jan, 2003 40.5 40.5 40.5 40.5 -
20 Jan, 2003 41.0 41.0 40.5 40.5 1000.00
17 Jan, 2003 40.1 40.75 40.1 40.75 500.00
16 Jan, 2003 42.0 42.0 40.0 40.0 2300.00
15 Jan, 2003 41.05 41.05 41.05 41.05 -
14 Jan, 2003 41.35 41.35 41.05 41.05 150.00
13 Jan, 2003 42.2 42.25 41.25 42.0 350.00
10 Jan, 2003 42.8 42.85 42.8 42.8 200.00