SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
01 May, 2003 40.1 40.1 40.1 40.1 -
30 Apr, 2003 39.9 40.5 39.7 40.1 900.00
29 Apr, 2003 39.4 39.4 39.4 39.4 -
28 Apr, 2003 39.4 39.4 39.4 39.4 -
25 Apr, 2003 41.25 41.45 39.4 39.4 1200.00
24 Apr, 2003 40.5 40.5 40.5 40.5 200.00
23 Apr, 2003 40.1 40.1 40.1 40.1 -
22 Apr, 2003 41.75 42.5 40.0 40.1 3500.00
21 Apr, 2003 40.6 40.6 40.6 40.6 -
18 Apr, 2003 40.6 40.6 40.6 40.6 -