SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2003 37.5 42.0 37.5 40.2 3100.00
02 Apr, 2003 39.4 40.95 39.4 40.95 700.00
01 Apr, 2003 38.5 38.5 38.5 38.5 -
31 Mar, 2003 37.2 39.8 37.2 38.5 50 Thousand
28 Mar, 2003 36.25 40.75 36.25 39.7 20.6 Thousand
27 Mar, 2003 39.0 39.0 39.0 39.0 -
26 Mar, 2003 39.0 39.0 39.0 39.0 -
25 Mar, 2003 38.0 39.0 38.0 39.0 2000.00
24 Mar, 2003 38.1 40.25 38.1 39.15 10 Thousand
21 Mar, 2003 38.25 38.25 38.25 38.25 675.00