SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2003 41.5 41.6 40.6 40.6 382.00
16 Apr, 2003 41.0 41.75 41.0 41.45 1400.00
15 Apr, 2003 42.0 42.0 40.3 41.0 550.00
14 Apr, 2003 41.7 41.7 41.7 41.7 -
11 Apr, 2003 41.7 41.7 41.7 41.7 -
10 Apr, 2003 39.8 41.7 39.8 41.7 10.00
09 Apr, 2003 40.0 41.7 40.0 41.0 15.00
08 Apr, 2003 41.45 41.95 41.45 41.95 600.00
07 Apr, 2003 42.0 42.0 42.0 42.0 100.00
04 Apr, 2003 42.35 42.35 42.0 42.0 200.00