SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
15 May, 2003 48.75 50.6 47.95 49.65 7700.00
14 May, 2003 49.7 49.7 47.65 48.1 4000.00
13 May, 2003 47.75 48.5 46.5 47.6 16.3 Thousand
12 May, 2003 45.75 48.0 42.6 45.55 16.4 Thousand
09 May, 2003 42.05 42.95 41.95 42.45 1381.00
08 May, 2003 41.65 43.0 41.65 42.0 30.00
07 May, 2003 41.5 43.0 41.5 42.8 571.00
06 May, 2003 40.55 40.65 40.55 40.6 999.00
05 May, 2003 42.45 43.4 39.1 40.5 3500.00
02 May, 2003 37.0 42.9 37.0 42.3 775.00