SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2003 49.0 50.3 49.0 50.0 1400.00
11 Jun, 2003 50.5 50.5 49.35 49.5 1300.00
10 Jun, 2003 50.0 50.0 49.4 49.5 950.00
09 Jun, 2003 50.0 50.0 49.6 49.6 1100.00
06 Jun, 2003 49.5 49.85 49.5 49.85 450.00
05 Jun, 2003 50.0 51.0 49.85 50.75 7800.00
04 Jun, 2003 49.4 50.0 48.75 49.4 10.2 Thousand
03 Jun, 2003 48.5 48.95 47.9 47.95 599.00
02 Jun, 2003 49.0 49.9 48.25 48.6 1485.00
30 May, 2003 48.5 50.0 48.0 49.0 3600.00