SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
29 May, 2003 48.5 49.0 48.5 48.5 1800.00
28 May, 2003 49.0 49.0 48.6 49.0 1600.00
27 May, 2003 49.5 51.9 48.3 49.15 3500.00
26 May, 2003 50.0 50.0 49.0 49.85 8000.00
23 May, 2003 52.5 52.5 49.1 49.15 550.00
22 May, 2003 51.1 51.1 48.6 48.9 1275.00
21 May, 2003 48.5 52.9 48.5 52.05 3700.00
20 May, 2003 47.55 48.0 47.15 47.25 2100.00
19 May, 2003 50.6 50.6 48.0 48.4 2800.00
16 May, 2003 50.0 52.5 49.2 51.6 8400.00