SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2003 55.55 55.55 55.55 55.55 -
09 Jul, 2003 60.9 60.9 55.1 55.55 1688.00
08 Jul, 2003 61.9 61.9 56.55 56.7 3500.00
07 Jul, 2003 58.0 58.0 55.6 57.5 766.00
04 Jul, 2003 58.0 58.0 54.2 57.0 1100.00
03 Jul, 2003 60.85 60.85 57.0 58.7 2300.00
02 Jul, 2003 58.0 59.0 55.25 58.0 3800.00
01 Jul, 2003 52.75 54.0 52.7 54.0 1051.00
30 Jun, 2003 51.35 54.5 51.35 53.95 965.00
27 Jun, 2003 54.0 54.0 52.05 52.4 535.00