SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2003 54.8 54.8 53.3 54.0 16.8 Thousand
06 Aug, 2003 54.0 57.85 53.3 53.9 2400.00
05 Aug, 2003 55.0 58.45 53.5 53.55 2300.00
04 Aug, 2003 54.5 54.85 53.5 53.65 1800.00
01 Aug, 2003 59.9 59.9 54.55 57.45 19 Thousand
31 Jul, 2003 53.9 57.2 53.9 56.9 15.9 Thousand
30 Jul, 2003 56.0 58.9 54.6 57.75 21.4 Thousand
29 Jul, 2003 55.75 56.0 54.25 55.85 2400.00
28 Jul, 2003 54.0 55.65 53.2 54.65 19.7 Thousand
25 Jul, 2003 53.75 54.0 52.6 54.0 17.6 Thousand